We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.45 | 5.80 | 4.32 | 4.625 | 1.57 | 57.09 % | 110 | 261 | 4/25/2025 |
| 6.50 | 2.99 | 4.40 | 4.00 | 3.695 | 1.84 | 85.19 % | 49 | 317 | 4/25/2025 |
| 7.00 | 3.30 | 3.55 | 3.47 | 3.425 | 1.69 | 94.94 % | 407 | 1,138 | 4/25/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.46 | 2.58 | 2.56 | 2.52 | 1.42 | 124.56 % | 5,327 | 3,365 | 4/25/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.77 | 0.80 | 0.78 | 0.785 | 0.62 | 387.50 % | 9,304 | 3,257 | 4/25/2025 |
| 11.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.48 | 480.00 % | 9,507 | 4,245 | 4/25/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.16 | 400.00 % | 2,489 | 508 | 4/25/2025 |
| 13.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.12 | 600.00 % | 3,548 | 1,626 | 4/25/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 552 | 842 | 4/25/2025 |
| 6.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 640 | 2,304 | 4/25/2025 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 1,164 | 2,678 | 4/25/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.59 | -70.24 % | 7,623 | 874 | 4/25/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.89 | 1.18 | 1.11 | 1.035 | -1.34 | -54.69 % | 2,403 | 115 | 4/25/2025 |
| 11.50 | 0.90 | 2.38 | 1.50 | 1.64 | -1.46 | -49.32 % | 32 | 98 | 4/25/2025 |
| 12.00 | 1.78 | 2.25 | 1.82 | 2.015 | -1.73 | -48.73 % | 1,528 | 151 | 4/25/2025 |
| 12.50 | 1.28 | 2.45 | 2.39 | 1.865 | -1.56 | -39.49 % | 21 | 33 | 4/25/2025 |
| 13.00 | 1.32 | 2.90 | 2.67 | 2.11 | -2.59 | -49.24 % | 1,025 | 12 | 4/25/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.66 | 4.20 | 3.60 | 3.43 | -3.25 | -47.45 % | 6 | 35 | 4/25/2025 |
| 15.00 | 3.55 | 5.70 | 4.72 | 4.625 | -1.84 | -28.05 % | 39 | 21 | 4/25/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
1 month ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
