We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 24 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.45 | Last Trade | 6/21/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.00 | 5.20 | 4.80 | -4.00 % | 32 | 52 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 3.10 | 2.40 | 0.00 % | 0 | 9 |
| 33.00 | 1.25 | 2.75 | 4.10 | 0.00 % | 0 | 30 |
| 34.00 | 0.55 | 1.90 | 1.00 | 42.86 % | 4 | 79 |
| 35.00 | 0.05 | 0.05 | 0.09 | -71.88 % | 4 | 85 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 0.05 | 0.01 | -97.78 % | 3 | 24 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.80 | 3.40 | 1.00 | 0.00 % | 0 | 15 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 5.30 | 5.00 | 0.00 % | 0 | 1 |
| 39.00 | 2.25 | 6.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
