Volume | 4,080 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.8428 | 3.8428 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 4,080 | - | 1.95 - 3.8428 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:54 | average | 100 | US$ 3.86 | USD |
Dynacor (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.8428 | 3.73 | 3.81 | 1,939 | 0.1028 | 2.75% |
1 Month | 3.57 | 3.8428 | 2.76 | 3.66 | 5,463 | 0.2728 | 7.64% |
3 Months | 3.03 | 3.8428 | 2.76 | 3.45 | 7,160 | 0.8128 | 26.83% |
6 Months | 2.4033 | 3.8428 | 2.341 | 3.24 | 5,964 | 1.44 | 59.90% |
1 Year | 2.281 | 3.8428 | 1.95 | 2.88 | 5,616 | 1.56 | 68.47% |
3 Years | 1.9828 | 3.8428 | 1.00 | 2.46 | 4,652 | 1.86 | 93.81% |
5 Years | 1.27 | 3.8428 | 0.702 | 1.77 | 7,461 | 2.57 | 202.58% |