ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.001.651.801.6060.00 %1031
23.000.850.950.9546.15 %2871
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.050.100.10-72.22 %344
28.000.050.100.060.00 %31138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.000.000.000.00 %00
25.001.401.551.630.00 %08
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock