We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.00 | 7.30 | 0.00 % | 0 | 6 |
| 20.00 | 2.80 | 3.00 | 2.76 | 0.00 % | 0 | 47 |
| 21.00 | 1.75 | 2.00 | 1.92 | 0.00 % | 0 | 28 |
| 22.00 | 0.90 | 1.05 | 1.40 | 0.00 % | 0 | 27 |
| 23.00 | 0.30 | 0.40 | 0.35 | 84.21 % | 5 | 77 |
| 24.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 209 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 18 |
| 20.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 3 | 23 |
| 23.00 | 0.40 | 0.50 | 0.40 | -55.56 % | 3 | 33 |
| 24.00 | 1.15 | 1.95 | 0.71 | 0.00 % | 0 | 19 |
| 25.00 | 1.85 | 2.90 | 2.40 | 47.24 % | 1 | 8 |
| 26.00 | 3.00 | 3.30 | 0.70 | 0.00 % | 0 | 10 |
| 27.00 | 4.00 | 4.30 | 4.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
