We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 92 | Day's Range | 1.45 - 1.80 |
| Open | 1.70 | Prev Close | 1.28 | Last Trade | 7/26/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 5.90 | 4.00 | 0.00 % | 0 | 3 |
| 14.00 | 3.00 | 4.30 | 4.10 | 0.00 % | 0 | 3 |
| 15.00 | 2.05 | 3.30 | 2.40 | 0.00 % | 0 | 397 |
| 16.00 | 1.95 | 2.35 | 2.24 | 12.00 % | 66 | 168 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 5 | 77 |
| 16.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 110 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 41 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 2.20 | 2.15 | 0.00 % | 0 | 8 |
| 21.00 | 2.80 | 4.00 | 1.35 | 0.00 % | 0 | 1 |
| 22.00 | 3.80 | 4.10 | 3.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
