ServiceTitan TTAN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ServiceTitan Inc (TTAN)
ServiceTitan Inc (TTAN) Options

ServiceTitan Inc (TTAN)

84.93

-3.50

(-3.96%)

Closed March 10 3:00PM

Delayed by 15 minutes

83.18

-1.75

( -2.06% )

Pre Market: 3:01AM

Delayed by 15 minutes

TTAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	32.50	37.10	0.00	34.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	22.70	27.20	0.00	24.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	14.40	17.80	0.00	16.10	0.00	0.00 %	0	0	-
75.00	10.00	13.10	0.00	11.55	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	1.00	0.78	0.80	-0.86	-52.44 %	1	27	3/10/2025
105.00	0.30	0.60	0.45	0.45	-0.47	-51.09 %	10	65	3/10/2025
110.00	0.05	0.95	0.45	0.50	0.00	0.00 %	0	103	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.10	1.65	1.10	1.375	0.00	0.00 %	0	1	-
125.00	0.45	1.60	0.45	1.025	0.00	0.00 %	0	4	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
65.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
70.00	0.15	2.50	0.70	1.325	0.00	0.00 %	0	45	-
75.00	0.80	1.55	0.95	1.175	0.00	0.00 %	0	11	-
80.00	2.00	2.95	1.95	2.475	0.40	25.81 %	1	122	3/10/2025
85.00	3.90	6.30	4.30	5.10	0.00	0.00 %	0	42	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.60	13.50	9.91	12.05	0.00	0.00 %	0	19	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.90	22.10	9.30	21.00	0.00	0.00 %	0	19	-
110.00	23.20	27.10	15.10	25.15	0.00	0.00 %	0	1	-
115.00	28.20	32.00	0.00	30.10	0.00	0.00 %	0	0	-
120.00	33.10	37.00	0.00	35.05	0.00	0.00 %	0	0	-
125.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	266.04k
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
TILEInterface Inc	US$ 28.00 (49.73%)	261
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	3
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.00 (-25.37%)	67
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	4
XAGELongevity Health Holdings Inc	0.2458 (-23.19%)	96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.76 (5.15%)	4.25M
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
BTOGBit Origin Ltd	US$ 0.5439 (14.48%)	2.63M
SHViShares Short Treasury Bond ETF	US$ 110.22 (0.01%)	1.75M

Hoghead7

Hoghead7 5 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 9 minutes ago

good pickin Beerworld....

benhor

benhor 10 minutes ago

$STSS dollar land coming

mwab52

mwab52 11 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 11 minutes ago

$STSS dollar land coming

benhor

benhor 11 minutes ago

$STSS dollar land coming

NYBob

NYBob 12 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 13 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 14 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 17 minutes ago

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 19 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 25 minutes ago

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 26 minutes ago

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 31 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 31 minutes ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 33 minutes ago

Vashi

Vashi 33 minutes ago

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 33 minutes ago

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 34 minutes ago

Is this a serious post or sarcasm?

DocLee

DocLee 46 minutes ago

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 55 minutes ago

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 56 minutes ago

tyty, signed up

Seminole Red

Seminole Red 58 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 58 minutes ago

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions