We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.35 | 8.70 | 8.76 | -32.36 % | 3 | 1 |
| 172.50 | 6.05 | 7.50 | 9.15 | 0.00 % | 5 | 0 |
| 175.00 | 4.20 | 5.65 | 4.70 | -80.08 % | 12 | 5 |
| 177.50 | 2.96 | 3.45 | 5.30 | -40.85 % | 3 | 52 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.13 | 2.72 | 1.78 | -70.08 % | 305 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.39 | 0.49 | 0.54 | 184.21 % | 128 | 95 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.89 | 1.08 | 0.81 | 224.00 % | 149 | 128 |
| 172.50 | 1.04 | 1.71 | 1.50 | 194.12 % | 86 | 42 |
| 175.00 | 2.11 | 2.46 | 1.45 | 93.33 % | 264 | 1,218 |
| 177.50 | 3.10 | 3.50 | 2.05 | 95.24 % | 99 | 223 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.15 | 7.15 | 5.25 | 232.28 % | 20 | 74 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
