We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 84 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 103 | Day's Range | 1.24 - 4.94 |
| Open | 1.50 | Prev Close | 1.49 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.25 | 11.50 | 10.85 | 0.00 % | 4 | 0 |
| 170.00 | 7.35 | 8.70 | 8.76 | -32.36 % | 3 | 1 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 5.65 | 4.70 | -80.08 % | 12 | 5 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.88 | 2.29 | 2.19 | -67.60 % | 111 | 153 |
| 182.50 | 1.13 | 2.72 | 1.78 | -70.08 % | 305 | 7 |
| 185.00 | 0.54 | 0.85 | 0.78 | -78.98 % | 64 | 160 |
| 187.50 | 0.30 | 0.50 | 0.52 | -82.67 % | 50 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.89 | 1.08 | 0.81 | 224.00 % | 149 | 128 |
| 172.50 | 1.04 | 1.71 | 1.50 | 194.12 % | 86 | 42 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.55 | 5.05 | 4.63 | 210.74 % | 84 | 103 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.70 | 8.95 | 7.76 | 135.15 % | 121 | 167 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
