We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.45 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 201 | Day's Range | 5.30 - 5.45 |
| Open | 5.45 | Prev Close | 3.70 | Last Trade | 3/18/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.95 | 10.40 | 8.70 | -14.03 % | 2 | 159 |
| 172.50 | 7.55 | 7.80 | 7.50 | 35.14 % | 1 | 37 |
| 175.00 | 5.45 | 5.70 | 5.30 | 43.24 % | 16 | 201 |
| 177.50 | 3.65 | 3.85 | 3.42 | -23.83 % | 1 | 100 |
| 180.00 | 2.23 | 2.44 | 2.20 | -25.17 % | 52 | 1,150 |
| 182.50 | 1.22 | 1.34 | 1.25 | -23.31 % | 24 | 183 |
| 185.00 | 0.58 | 0.68 | 0.64 | -29.67 % | 652 | 2,586 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.21 | 0.15 | -11.76 % | 7 | 1,643 |
| 170.00 | 0.34 | 0.41 | 0.37 | -7.50 % | 8 | 1,345 |
| 172.50 | 0.59 | 0.66 | 0.68 | 4.62 % | 4 | 101 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 1.55 | 1.77 | 2.29 | 69.63 % | 6 | 263 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.80 | 8.60 | 8.40 | -31.98 % | 1 | 137 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
