S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

48.19

0.00 (0.00%)

Pre Market

Last Updated: 08:06:54

Delayed by 15 minutes

UAL Jul 26 2024 46.5 Call

View Full UAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 26 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UAL Option Chain - Jul 26 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	2.79	2.79	2.79	0.00 %	0	94
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.89	0.89	0.89	0.00 %	0	1,551
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.31	0.31	0.31	0.00 %	0	891
50.00	0.21	0.21	0.21	0.00 %	0	2,963

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.13	0.13	0.13	0.00 %	0	1,551
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.70	0.70	0.70	0.00 %	0	651
48.50	0.96	0.96	0.96	0.00 %	0	133
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions