S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

48.19

0.00 (0.00%)

Pre Market

Last Updated: 08:06:54

Delayed by 15 minutes

UAL Jul 26 2024 46.5 Put

View Full UAL Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	Jul 26 2024
Offer	0.21	Open Interest	750	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

UAL Option Chain - Jul 26 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.96	1.96	1.96	0.00 %	0	300
47.00	1.54	1.54	1.54	0.00 %	0	1,390
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.89	0.89	0.89	0.00 %	0	1,551
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.21	0.21	0.21	0.00 %	0	2,963

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.13	0.13	0.13	0.00 %	0	1,551
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.48	0.48	0.48	0.00 %	0	186
48.00	0.70	0.70	0.70	0.00 %	0	651
48.50	0.96	0.96	0.96	0.00 %	0	133
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.63	1.63	1.63	0.00 %	0	50

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

North Bay Resources (PK)

Ecare Solutions (PK)

Cann American (CE)

Code Green Apparel (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions