We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.83 | 2.13 | 2.40 | 22.45 % | 27 | 300 |
| 47.00 | 1.44 | 1.53 | 1.55 | 0.65 % | 87 | 1,390 |
| 47.50 | 1.09 | 1.17 | 1.11 | -3.48 % | 49 | 666 |
| 48.00 | 0.80 | 0.84 | 0.83 | -6.74 % | 628 | 1,551 |
| 48.50 | 0.54 | 0.59 | 0.67 | 8.06 % | 89 | 693 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.12 | 0.16 | 0.15 | -28.57 % | 1,075 | 2,963 |
| 51.00 | 0.05 | 0.07 | 0.05 | -28.57 % | 200 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 0.10 | 0.04 | -69.23 % | 33 | 1,551 |
| 46.50 | 0.12 | 0.15 | 0.10 | -52.38 % | 37 | 750 |
| 47.00 | 0.20 | 0.23 | 0.23 | -28.13 % | 346 | 2,429 |
| 47.50 | 0.34 | 0.37 | 0.37 | -22.92 % | 230 | 186 |
| 48.00 | 0.52 | 0.56 | 0.57 | -18.57 % | 174 | 651 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
