S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

96.79

0.28 (0.29%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UAL Nov 29 2024 101 Put

View Full UAL Chain

5.70 1.20 (26.67%)

Bid	4.55	Volume	7	Exp. Date	Nov 29 2024
Offer	4.85	Open Interest	14	Day's Range	4.40 - 5.70
Open	4.40	Prev Close	4.50	Last Trade	11/27/2024 09:30

UAL Option Chain - Nov 29 2024

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	2.21	2.56	2.56	-24.71 %	36	282
95.00	1.34	1.68	1.51	-56.23 %	184	4,539
96.00	0.85	0.99	0.95	-41.36 %	382	362
97.00	0.21	0.51	0.44	-62.07 %	139	832
98.00	0.19	0.22	0.20	-74.03 %	678	471
99.00	0.08	0.11	0.08	-82.22 %	49	443
100.00	0.00	0.00	0.00	0.00 %	0	0
101.00	0.03	0.09	0.04	-73.33 %	412	568

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.03	0.05	0.05	-79.17 %	154	361
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.47	0.60	0.60	-41.75 %	199	388
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	0.00	0.00	0.00	0.00 %	0	0
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	3.55	3.90	3.68	8.24 %	30	146
101.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions