ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UCTT Ultra Clean Holdings Inc

45.10
0.73 (1.65%)
May 17 2024 - Closed
Delayed by 15 minutes

UCTT May 17 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UCTT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.6025.000.000.00 %00
25.0019.4022.500.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.004.107.505.4011.80 %219
45.000.000.000.000.00 %00
50.000.210.850.210.00 %055
55.000.080.750.080.00 %012
60.000.150.750.150.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.100.750.100.00 %01
30.000.150.750.150.00 %01
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.009.2011.700.000.00 %00
60.0014.2017.100.000.00 %00