We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 31 | Day's Range | 15.70 - 23.66 |
| Open | 23.66 | Prev Close | 19.40 | Last Trade | 1/31/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 5.30 | 10.60 | 9.10 | -38.10 % | 10 | 1 |
| 410.00 | 6.90 | 8.60 | 7.65 | -35.71 % | 47 | 16 |
| 412.50 | 3.30 | 7.40 | 6.02 | -45.02 % | 3 | 9 |
| 415.00 | 3.10 | 6.00 | 5.30 | -24.82 % | 16 | 38 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.20 | 4.00 | 3.80 | -44.36 % | 85 | 75 |
| 422.50 | 2.55 | 3.10 | 2.80 | -30.00 % | 16 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 4.10 | 5.00 | 5.20 | 48.57 % | 24 | 47 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 7.70 | 8.80 | 8.50 | 24.82 % | 71 | 27 |
| 417.50 | 8.80 | 10.30 | 8.00 | 29.03 % | 20 | 31 |
| 420.00 | 10.60 | 13.30 | 10.20 | 7.14 % | 9 | 15 |
| 422.50 | 10.30 | 15.60 | 9.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
