We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 35.40 | 40.30 | 49.94 | 0.00 % | 0 | 10 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 22.90 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 20.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 18.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 27 |
| 367.50 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 1 |
| 370.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 19 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.05 | 0.65 | 0.15 | -75.00 % | 42 | 47 |
| 377.50 | 0.21 | 1.55 | 0.21 | 0.00 % | 0 | 501 |
| 380.00 | 0.05 | 1.15 | 0.30 | 114.29 % | 18 | 65 |
| 382.50 | 0.05 | 1.55 | 0.25 | 25.00 % | 7 | 506 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
