S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

375.00

-26.60 (-6.62%)

Feb 07 2025 - Closed

Delayed by 15 minutes

ULTA Feb 7 2025 405 Put

View Full ULTA Chain

6.79 4.29 (171.60%)

Bid	3.80	Volume	254	Exp. Date	Feb 07 2025
Offer	7.30	Open Interest	396	Day's Range	0.85 - 8.00
Open	0.85	Prev Close	2.50	Last Trade	2/06/2025 13:42

ULTA Option Chain - Feb 07 2025

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	35.40	40.30	49.94	0.00 %	0	10
365.00	32.70	37.80	47.48	0.00 %	0	10
367.50	30.20	37.70	38.60	0.00 %	5	0
370.00	27.80	35.20	0.00	0.00 %	0	0
372.50	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	20.30	27.70	0.00	0.00 %	0	0
380.00	18.00	25.30	0.00	0.00 %	0	0
382.50	15.40	22.80	0.00	0.00 %	0	0
385.00	12.90	20.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	0.00	0.00	0.00	0.00 %	0	0
365.00	0.10	0.10	0.05	-50.00 %	1	27
367.50	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
372.50	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	0.00	0.00	0.00	0.00 %	0	0
380.00	0.05	1.15	0.30	114.29 %	18	65
382.50	0.05	1.55	0.25	25.00 %	7	506
385.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Spectra7 Microsystems

Enanta Pharmaceuticals

Adia Nutrition (PK)

NioCorp Developments

MineralRite (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions