We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 106 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,252 | Day's Range | 0.05 - 0.53 |
| Open | 0.53 | Prev Close | 0.57 | Last Trade | 2/20/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.50 | 4.00 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 2.88 | 3.40 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.02 | 2.59 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.50 | 1.75 | 1.70 | -75.95 % | 175 | 190 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.43 | 0.54 | 0.50 | -81.13 % | 416 | 471 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.53 | 0.74 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.04 | 1.23 | 0.98 | 42.03 % | 1,860 | 510 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.06 | 2.35 | 1.99 | 65.83 % | 161 | 473 |
| 82.00 | 2.57 | 3.40 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.65 | 4.30 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
