We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 340 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 116 | Day's Range | 0.25 - 2.09 |
| Open | 2.09 | Prev Close | 2.01 | Last Trade | 2/20/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.65 | 4.50 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.46 | 2.96 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.64 | 1.83 | 1.70 | -75.95 % | 175 | 190 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.66 | 0.89 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.31 | 0.55 | 0.49 | -78.70 % | 129 | 804 |
| 83.00 | 0.22 | 0.37 | 0.33 | -83.58 % | 340 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.41 | 0.46 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.54 | 0.84 | 0.66 | 50.00 % | 243 | 544 |
| 79.00 | 0.97 | 1.16 | 0.98 | 42.03 % | 1,860 | 510 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.00 | 2.25 | 1.99 | 65.83 % | 161 | 473 |
| 82.00 | 2.51 | 3.30 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.55 | 4.10 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
