We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 64 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 136 | Day's Range | 5.40 - 8.99 |
| Open | 5.40 | Prev Close | 4.32 | Last Trade | 2/20/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.80 | 4.10 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 2.88 | 3.15 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.18 | 2.41 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.07 | 1.28 | 1.20 | -67.03 % | 1,428 | 3,220 |
| 81.00 | 0.69 | 0.86 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.34 | 0.48 | 0.40 | -82.61 % | 128 | 804 |
| 83.00 | 0.30 | 0.34 | 0.34 | -83.08 % | 336 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.24 | 0.46 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.44 | 0.69 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.55 | 0.68 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.06 | 1.27 | 1.47 | 113.04 % | 1,849 | 510 |
| 80.00 | 1.48 | 1.73 | 2.00 | 150.00 % | 2,319 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.83 | 3.00 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 2.93 | 3.40 | 3.50 | 100.00 % | 59 | 274 |
| 83.00 | 3.60 | 4.20 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
