We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 11.00 | 8.95 | 0.00 % | 0 | 16 |
| 25.00 | 4.20 | 8.50 | 10.63 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 2.70 | 2.00 | -20.00 % | 3 | 25 |
| 35.00 | 0.25 | 1.05 | 0.20 | -63.64 % | 1 | 35 |
| 40.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 842 |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,161 |
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 2.05 | 0.48 | -68.00 % | 10 | 46 |
| 35.00 | 2.90 | 5.30 | 1.65 | -70.54 % | 5 | 54 |
| 40.00 | 6.50 | 10.60 | 10.00 | 0.00 % | 0 | 9 |
| 45.00 | 11.50 | 15.60 | 12.60 | 0.00 % | 0 | 3 |
| 50.00 | 16.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
