
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 3.30 | 2.19 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.35 | 2.45 | 1.69 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.75 | 2.35 | 1.32 | 1.55 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.40 | 0.55 | 0.27 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 152 | 87 | 4/14/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 297 | - |
4.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 3 | 604 | 4/14/2025 |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 1.10 | 0.01 | 0.555 | 0.00 | 0.00 % | 0 | 32 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 553 | - |
2.50 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 288 | 12 | 4/14/2025 |
3.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.13 | -46.43 % | 99 | 632 | 4/14/2025 |
3.50 | 0.10 | 1.10 | 0.84 | 0.60 | 0.19 | 29.23 % | 1 | 33 | 4/14/2025 |
4.00 | 0.75 | 2.95 | 1.08 | 1.85 | 0.00 | 0.00 % | 0 | 586 | - |
4.50 | 1.00 | 1.95 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.15 | 3.10 | 2.10 | 2.625 | 0.00 | 0.00 % | 1 | 0 | 4/14/2025 |
6.00 | 2.40 | 3.60 | 2.68 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions