ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VITL Vital Farms Inc

44.04
0.00 (0.00%)
Jan 29 2025 - Closed
Delayed by 15 minutes

VITL Feb 21 2025 40 Call

4.80 0.95 (24.68%)
Bid 4.60 Volume 36 Exp. Date Feb 21 2025
Offer 4.90 Open Interest 1,637 Day's Range 3.70 - 4.90
Open 3.80 Prev Close 3.85 Last Trade 1/29/2025 13:55

VITL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.9023.600.000.00 %00
25.0018.0021.100.000.00 %00
30.0013.5015.4015.030.00 %03
35.009.1010.809.000.00 %019
40.004.604.904.8024.68 %361,637
45.000.451.601.509.49 %11543
50.000.200.400.3020.00 %25317
55.000.130.250.130.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.031.750.030.00 %051
30.000.100.550.100.00 %026
35.000.100.200.120.00 %0334
40.000.450.800.50-23.08 %1,364378
45.002.202.452.20-13.73 %1106
50.005.906.400.000.00 %00
55.009.9012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock