We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 553 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 7.50 | 15.03 | 0.00 % | 0 | 3 |
| 35.00 | 0.75 | 1.00 | 0.70 | 40.00 % | 34 | 543 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 3,050 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,345 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 553 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
