VITL Feb 21 2025 45 Put | VITL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Feb 21 2025 45 Put

View Full VITL Chain

2.38 -1.22 (-33.89%)

Bid	2.25	Volume	28	Exp. Date	Feb 21 2025
Offer	2.45	Open Interest	32	Day's Range	2.25 - 2.80
Open	2.75	Prev Close	3.60	Last Trade	1/17/2025 14:48

VITL Option Chain - Feb 21 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	24.30	0.00	0.00 %	0	0
25.00	18.80	21.80	0.00	0.00 %	0	0
30.00	14.20	16.80	15.03	20.63 %	3	4
35.00	10.10	11.20	9.85	11.68 %	2	17
40.00	5.50	6.10	5.70	32.56 %	339	654
45.00	2.35	2.65	2.55	40.88 %	80	248
50.00	0.70	0.90	0.75	29.31 %	149	162

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.12	0.75	0.12	0.00 %	0	25
35.00	0.15	0.20	0.16	-46.67 %	13	330
40.00	0.40	0.80	0.80	-27.93 %	43	140
45.00	2.25	2.45	2.38	-33.89 %	28	32
50.00	5.00	7.20	0.00	0.00 %	0	0

Valsabbina3 Tv Lg60 Abs ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions