We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 36 | Day's Range | 10.50 - 11.25 |
| Open | 11.14 | Prev Close | 11.10 | Last Trade | 2/18/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.50 | 15.03 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.55 | 0.50 | -41.18 % | 69 | 500 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 27 | 3,060 |
| 45.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 4,346 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 553 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 51 |
| 30.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 110 | 302 |
| 35.00 | 1.00 | 1.20 | 1.15 | 21.05 % | 95 | 339 |
| 40.00 | 5.50 | 6.00 | 5.50 | 29.72 % | 54 | 133 |
| 45.00 | 10.40 | 11.00 | 10.50 | -5.41 % | 42 | 36 |
| 50.00 | 15.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
