S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

44.93

0.89 (2.02%)

After Hours

Last Updated: 17:38:28

Delayed by 15 minutes

VITL Feb 21 2025 25 Put

View Full VITL Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	51	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

VITL Option Chain - Feb 21 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.80	24.20	0.00	0.00 %	0	0
25.00	19.30	21.80	0.00	0.00 %	0	0
30.00	14.40	16.60	15.03	0.00 %	0	3
35.00	9.70	11.20	9.90	10.00 %	2	19
40.00	5.20	5.70	5.50	14.58 %	50	1,637
45.00	2.00	2.05	2.00	33.33 %	4,502	549
50.00	0.30	0.55	0.45	50.00 %	82	320
55.00	0.13	0.25	0.06	-53.85 %	3	24

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.03	0.75	0.03	0.00 %	0	51
30.00	0.10	1.00	0.10	0.00 %	0	26
35.00	0.10	0.60	0.12	0.00 %	0	334
40.00	0.35	0.70	0.49	-2.00 %	532	1,739
45.00	1.65	2.55	1.99	-9.55 %	5	106
50.00	5.00	5.90	0.00	0.00 %	0	0
55.00	9.70	10.80	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

NioCorp Developments

Rennova Health (CE)

Liquidmetal Technologies (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions