ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNET VNET Group Inc

13.61
0.325 (2.45%)
Pre Market
Last Updated: 06:12:38
Delayed by 15 minutes

VNET Mar 21 2025 15 Put

2.85 0.62 (27.80%)
Bid 2.40 Volume 200 Exp. Date Mar 21 2025
Offer 3.10 Open Interest 1,230 Day's Range 2.80 - 4.00
Open 3.00 Prev Close 2.23 Last Trade 2/24/2025 14:39

VNET Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.404.604.57-19.82 %2711,922
10.003.703.803.70-26.73 %1651,129
11.002.953.202.95-32.95 %981,096
12.002.402.652.34-35.00 %2361,107
13.001.902.452.10-32.48 %877417
14.001.551.751.58-33.61 %1,080682
15.001.101.401.25-34.21 %1,4814,126
16.000.951.151.00-35.48 %7873,078
17.000.750.900.90-35.25 %56801
18.000.600.750.70-43.55 %44258

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.200.300.30114.29 %34239
10.000.400.500.4053.85 %7731,750
11.000.700.850.6950.00 %2991,345
12.001.101.251.1046.67 %2304,110
13.001.251.751.7155.45 %18796
14.002.102.352.2037.50 %101141
15.002.403.102.8527.80 %2001,230
16.002.853.803.7930.69 %76169
17.003.904.705.3055.88 %130
18.005.305.505.1018.06 %115

Your Recent History

Delayed Upgrade Clock