We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.58 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 1,347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.50 | 4.27 | -37.76 % | 163 | 2,352 |
| 9.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 11,922 |
| 10.00 | 3.70 | 3.80 | 3.70 | -26.73 % | 165 | 1,129 |
| 11.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.40 | 2.65 | 2.34 | -35.00 % | 236 | 1,107 |
| 13.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,173 |
| 14.00 | 1.55 | 1.75 | 1.58 | -33.61 % | 1,080 | 682 |
| 15.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 4,525 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,390 |
| 17.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 280 | 347 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 241 |
| 10.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,944 |
| 11.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,416 |
| 12.00 | 1.10 | 1.25 | 1.10 | 46.67 % | 230 | 4,110 |
| 13.00 | 1.25 | 1.75 | 1.71 | 55.45 % | 187 | 96 |
| 14.00 | 2.10 | 2.35 | 2.20 | 37.50 % | 101 | 141 |
| 15.00 | 2.40 | 3.10 | 2.85 | 27.80 % | 200 | 1,230 |
| 16.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 136 |
| 17.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
