We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 280 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 347 | Day's Range | 0.12 - 0.25 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 2/24/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 4.60 | 4.57 | -19.82 % | 27 | 11,922 |
| 10.00 | 3.70 | 3.80 | 3.70 | -26.73 % | 165 | 1,129 |
| 11.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,072 |
| 12.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,099 |
| 13.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,173 |
| 14.00 | 1.55 | 1.75 | 1.58 | -33.61 % | 1,080 | 682 |
| 15.00 | 1.10 | 1.40 | 1.25 | -34.21 % | 1,481 | 4,126 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,390 |
| 17.00 | 0.75 | 0.90 | 0.90 | -35.25 % | 56 | 801 |
| 18.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.20 | 0.30 | 0.30 | 114.29 % | 34 | 239 |
| 10.00 | 0.40 | 0.50 | 0.40 | 53.85 % | 773 | 1,750 |
| 11.00 | 0.70 | 0.85 | 0.69 | 50.00 % | 299 | 1,345 |
| 12.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,152 |
| 13.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 162 |
| 14.00 | 2.10 | 2.35 | 2.20 | 37.50 % | 101 | 141 |
| 15.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,250 |
| 16.00 | 2.85 | 3.80 | 3.79 | 30.69 % | 76 | 169 |
| 17.00 | 3.90 | 4.70 | 5.30 | 55.88 % | 1 | 30 |
| 18.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
