We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 1.70 | 4.80 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 1.00 | 4.10 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.70 | 3.70 | 3.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.80 | 1.65 | 2.70 | 1.225 | 0.00 | 0.00 % | 0 | 33 | - |
| 96.00 | 2.00 | 2.85 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 1.55 | 2.55 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 98.00 | 1.85 | 2.40 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.95 | 3.60 | 1.50 | 2.275 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 92.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.25 | 3.30 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.70 | 3.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.65 | 4.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.60 | 5.00 | 1.50 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 2.25 | 6.40 | 1.40 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.90 | 8.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.90 | 9.60 | 5.50 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 101.00 | 5.80 | 10.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.90 | 11.60 | 2.25 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
