Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 1.70 | 5.80 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.95 | 4.70 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.60 | 3.70 | 3.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.05 | 1.90 | 1.85 | 1.475 | 1.00 | 117.65 % | 1 | 34 | 13:19:16 |
| 96.00 | 2.00 | 2.80 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 1.55 | 2.60 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 98.00 | 0.20 | 2.50 | 0.55 | 1.35 | -1.30 | -70.27 % | 18 | 3 | 12:13:37 |
| 99.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.80 | 4.30 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.25 | 5.00 | 4.35 | 3.125 | 2.95 | 210.71 % | 2 | 2 | 09:31:47 |
| 98.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 2.80 | 6.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.10 | 7.60 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 101.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.00 | 9.60 | 2.25 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 6.50 | 10.60 | 1.00 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
