S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

23.48

-1.19 (-4.82%)

Nov 15 2024 - Closed

Delayed by 15 minutes

VRNT Dec 20 2024 25 Call

View Full VRNT Chain

1.35 -0.35 (-20.59%)

Bid	0.75	Volume	6	Exp. Date	Dec 20 2024
Offer	2.55	Open Interest	454	Day's Range	1.35 - 1.57
Open	1.57	Prev Close	1.70	Last Trade	11/15/2024 10:00

VRNT Option Chain - Dec 20 2024

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	10.80	8.31	0.00 %	0	1
17.50	5.70	8.20	5.99	0.00 %	0	0
20.00	3.80	4.20	6.42	0.00 %	0	0
22.50	1.50	3.90	3.00	0.00 %	0	9
25.00	0.75	2.55	1.35	-20.59 %	5	454
27.50	0.40	0.80	0.70	-26.32 %	115	120
30.00	0.10	1.85	0.35	-22.22 %	0	110
32.50	0.42	0.40	0.42	0.00 %	0	262

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.15	0.00 %	5	0
20.00	0.45	1.00	0.40	-58.33 %	6	58
22.50	1.20	3.30	1.13	61.43 %	1	960
25.00	2.55	2.75	1.60	0.00 %	0	295
27.50	4.30	4.70	5.55	0.00 %	0	2
30.00	6.30	6.90	6.20	0.00 %	0	303
32.50	8.50	10.00	6.30	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions