ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNT Verint Systems Inc

23.48
-1.19 (-4.82%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VRNT Dec 20 2024 20 Put

0.40 -0.56 (-58.33%)
Bid 0.45 Volume 6 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 58 Day's Range 0.35 - 0.40
Open 0.35 Prev Close 0.96 Last Trade 11/15/2024 09:17

VRNT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0010.808.310.00 %01
17.505.708.205.990.00 %00
20.003.804.206.420.00 %00
22.501.503.903.000.00 %09
25.000.752.551.35-20.59 %5454
27.500.400.800.70-26.32 %115120
30.000.101.850.35-22.22 %0110
32.500.420.400.420.00 %0262

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.150.00 %50
20.000.451.000.40-58.33 %658
22.501.203.301.1361.43 %1960
25.002.552.751.600.00 %0295
27.504.304.705.550.00 %02
30.006.306.906.200.00 %0303
32.508.5010.006.300.00 %00