ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRNT Verint Systems Inc

23.48
-1.19 (-4.82%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VRNT Dec 20 2024 27.5 Put

5.55 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Dec 20 2024
Offer 4.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.55 Last Trade - -

VRNT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0010.808.310.00 %01
17.505.708.205.990.00 %00
20.003.804.206.420.00 %00
22.501.503.903.000.00 %09
25.000.752.551.35-20.59 %6454
27.500.400.800.70-26.32 %115120
30.000.101.850.35-22.22 %0110
32.500.420.400.420.00 %0262

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.150.00 %50
20.000.451.000.40-58.33 %658
22.501.203.301.1361.43 %1960
25.002.552.751.600.00 %0295
27.504.304.705.550.00 %02
30.006.306.906.200.00 %0303
32.508.5010.006.300.00 %00

Your Recent History

Delayed Upgrade Clock