ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNT Verint Systems Inc

23.48
-1.19 (-4.82%)
Nov 15 2024 - Closed
Delayed by 15 minutes

VRNT Dec 20 2024 20 Call

6.42 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Dec 20 2024
Offer 4.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.42 Last Trade - -

VRNT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.0010.808.310.00 %01
17.505.708.205.990.00 %00
20.003.804.206.420.00 %00
22.501.503.903.000.00 %09
25.000.752.551.35-20.59 %5454
27.500.400.800.70-26.32 %115120
30.000.101.850.35-22.22 %0110
32.500.420.400.420.00 %0262

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.200.150.00 %50
20.000.451.000.40-58.33 %658
22.501.203.301.1361.43 %1960
25.002.552.751.600.00 %0295
27.504.304.705.550.00 %02
30.006.306.906.200.00 %0303
32.508.5010.006.300.00 %00