
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.35 | 6.55 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.65 | 5.70 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 4.55 | 6.20 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 2.76 | 4.05 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.29 | 2.90 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.75 | 2.68 | 2.08 | 2.215 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.30 | 2.22 | 1.72 | 1.76 | 0.12 | 7.50 % | 1 | 10 | 4/29/2025 |
7.50 | 1.20 | 2.11 | 1.28 | 1.655 | 0.00 | 0.00 % | 0 | 233 | - |
8.00 | 0.73 | 0.85 | 0.81 | 0.79 | 0.10 | 14.08 % | 502 | 1,712 | 4/29/2025 |
8.50 | 0.09 | 0.40 | 0.36 | 0.245 | 0.02 | 5.88 % | 102 | 3,063 | 4/29/2025 |
9.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 2,119 | 5,990 | 4/29/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 226 | 1,076 | 4/29/2025 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 121 | - |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
12.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 0.00 | 0.22 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.41 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.42 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 301 | 4/29/2025 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 990 | 4/29/2025 |
8.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 159 | 2,178 | 4/29/2025 |
8.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 1,079 | 795 | 4/29/2025 |
9.00 | 0.20 | 0.34 | 0.32 | 0.27 | -0.10 | -23.81 % | 41 | 448 | 4/29/2025 |
9.50 | 0.45 | 0.80 | 0.70 | 0.625 | 0.02 | 2.94 % | 34 | 255 | 4/29/2025 |
10.00 | 0.75 | 1.94 | 1.61 | 1.345 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 1.23 | 2.34 | 1.72 | 1.785 | -0.25 | -12.69 % | 11 | 21 | 4/29/2025 |
11.00 | 1.64 | 2.85 | 3.00 | 2.245 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 2.35 | 2.88 | 3.35 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 3.30 | 1.25 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.94 | 4.75 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 4.40 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions