
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 7.90 | 7.05 | 7.35 | -1.91 | -21.32 % | 2 | 0 | 4/16/2025 |
2.00 | 5.00 | 6.00 | 6.12 | 5.50 | -0.13 | -2.08 % | 3 | 11 | 4/16/2025 |
3.00 | 4.70 | 5.85 | 5.30 | 5.275 | 0.02 | 0.38 % | 3 | 12 | 4/16/2025 |
4.00 | 3.85 | 4.00 | 4.37 | 3.925 | 0.07 | 1.63 % | 2 | 5 | 4/16/2025 |
5.00 | 2.81 | 3.90 | 3.04 | 3.355 | 0.25 | 8.96 % | 10 | 15 | 4/16/2025 |
5.50 | 2.23 | 2.76 | 2.56 | 2.495 | 0.00 | 0.00 % | 10 | 0 | 4/16/2025 |
6.00 | 1.82 | 2.07 | 1.86 | 1.945 | 0.00 | 0.00 % | 0 | 14 | - |
6.50 | 0.76 | 1.70 | 0.00 | 1.23 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.80 | 1.30 | 1.08 | 1.05 | 0.00 | 0.00 % | 0 | 79 | - |
7.50 | 0.35 | 0.69 | 0.34 | 0.52 | -0.41 | -54.67 % | 13 | 55 | 4/16/2025 |
8.00 | 0.10 | 0.18 | 0.09 | 0.14 | -0.23 | -71.88 % | 216 | 2,731 | 4/16/2025 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 337 | 3,538 | 4/16/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 115 | 13,638 | 4/16/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 31 | 1,767 | 4/16/2025 |
10.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 2 | 2,885 | 4/16/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 563 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 8,335 | 4/16/2025 |
11.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 32 | 830 | 4/16/2025 |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 13,572 | - |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 10 | 0 | 4/16/2025 |
2.00 | 0.01 | 0.45 | 0.02 | 0.23 | 0.01 | 100.00 % | 10 | 6 | 4/16/2025 |
3.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.09 | 0.14 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 32 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 265 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 625 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 2,102 | 4/16/2025 |
7.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 184 | 793 | 4/16/2025 |
8.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.07 | 87.50 % | 272 | 1,599 | 4/16/2025 |
8.50 | 0.34 | 0.67 | 0.42 | 0.505 | 0.03 | 7.69 % | 14 | 1,152 | 4/16/2025 |
9.00 | 0.96 | 1.09 | 1.18 | 1.025 | 0.45 | 61.64 % | 32 | 7,304 | 4/16/2025 |
9.50 | 1.34 | 2.00 | 1.62 | 1.67 | 0.28 | 20.90 % | 2 | 587 | 4/16/2025 |
10.00 | 1.86 | 2.37 | 2.18 | 2.115 | 0.34 | 18.48 % | 141 | 8,720 | 4/16/2025 |
10.50 | 2.32 | 2.69 | 2.65 | 2.505 | 0.35 | 15.22 % | 31 | 127 | 4/16/2025 |
11.00 | 2.43 | 3.75 | 2.77 | 3.09 | 0.00 | 0.00 % | 0 | 1,036 | - |
11.50 | 3.50 | 3.60 | 0.79 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.20 | 4.55 | 3.90 | 3.875 | 0.00 | 0.00 % | 0 | 581 | - |
12.50 | 3.60 | 5.55 | 1.96 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions