Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 84 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 219 | Day's Range | 0.98 - 1.20 |
| Open | 0.98 | Prev Close | 1.04 | Last Trade | 12/02/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.65 | 4.95 | 4.92 | 14.95 % | 192 | 513 |
| 70.00 | 3.80 | 4.00 | 3.70 | 7.56 % | 6 | 366 |
| 71.00 | 2.94 | 3.10 | 2.72 | 0.00 % | 0 | 210 |
| 72.00 | 2.21 | 2.33 | 2.42 | 19.21 % | 19 | 423 |
| 73.00 | 1.57 | 1.70 | 1.54 | 2.67 % | 47 | 240 |
| 74.00 | 1.08 | 1.19 | 1.06 | 1.92 % | 84 | 219 |
| 75.00 | 0.70 | 0.83 | 0.78 | 8.33 % | 23 | 1,257 |
| 76.00 | 0.45 | 0.55 | 0.50 | 6.38 % | 2 | 100 |
| 77.00 | 0.29 | 0.38 | 0.38 | 18.75 % | 11 | 132 |
| 78.00 | 0.18 | 0.27 | 0.31 | 29.17 % | 12 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.11 | 0.16 | 0.13 | -40.91 % | 14 | 320 |
| 70.00 | 0.19 | 0.26 | 0.23 | -36.11 % | 6 | 266 |
| 71.00 | 0.35 | 0.42 | 0.40 | -38.46 % | 50 | 88 |
| 72.00 | 0.60 | 0.72 | 0.60 | -40.59 % | 82 | 236 |
| 73.00 | 0.95 | 1.06 | 0.96 | -32.87 % | 2 | 50 |
| 74.00 | 1.44 | 1.56 | 1.60 | -14.44 % | 578 | 2 |
| 75.00 | 1.93 | 2.28 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 2.44 | 2.97 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 3.25 | 3.80 | 3.90 | 0.00 % | 0 | 1 |
| 78.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
