
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.15 | 5.25 | 4.88 | 4.70 | 0.33 | 7.25 % | 5 | 273 | 10:55:52 |
36.50 | 3.80 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 4.25 | 4.40 | 4.22 | 4.325 | 0.00 | 0.00 % | 0 | 128 | - |
37.50 | 3.35 | 5.95 | 4.07 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 3.45 | 4.55 | 3.50 | 4.00 | 0.16 | 4.79 % | 500 | 147 | 14:32:59 |
38.50 | 3.05 | 3.20 | 2.77 | 3.125 | -0.33 | -10.65 % | 1 | 83 | 10:39:53 |
39.00 | 2.68 | 3.05 | 2.75 | 2.865 | 0.04 | 1.48 % | 47 | 563 | 14:24:12 |
39.50 | 2.33 | 2.51 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 2.06 | 2.20 | 1.93 | 2.13 | -0.17 | -8.10 % | 74 | 368 | 12:59:31 |
40.50 | 1.67 | 2.00 | 1.62 | 1.835 | -0.21 | -11.48 % | 46 | 371 | 13:14:02 |
41.00 | 1.45 | 1.62 | 1.65 | 1.535 | 0.14 | 9.27 % | 31 | 906 | 14:52:38 |
41.50 | 1.20 | 1.38 | 1.37 | 1.29 | -0.05 | -3.52 % | 29 | 113 | 14:52:28 |
42.00 | 0.95 | 1.15 | 1.04 | 1.05 | -0.03 | -2.80 % | 41 | 136 | 14:13:59 |
42.50 | 0.76 | 0.96 | 0.78 | 0.86 | -0.10 | -11.36 % | 257 | 13 | 13:14:07 |
43.00 | 0.69 | 0.77 | 0.71 | 0.73 | -0.14 | -16.47 % | 63 | 95 | 14:16:01 |
43.50 | 0.51 | 0.63 | 0.59 | 0.57 | -0.02 | -3.28 % | 3 | 106 | 14:05:38 |
44.00 | 0.38 | 0.50 | 0.51 | 0.44 | -0.01 | -1.92 % | 32 | 49 | 14:52:52 |
44.50 | 0.34 | 0.40 | 0.39 | 0.37 | -0.01 | -2.50 % | 155 | 6 | 14:56:22 |
45.00 | 0.27 | 0.31 | 0.22 | 0.29 | -0.10 | -31.25 % | 32 | 1,010 | 11:48:30 |
45.50 | 0.20 | 0.25 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.08 | 0.48 | 0.23 | 0.28 | -0.07 | -23.33 % | 19 | 480 | 14:22:44 |
36.50 | 0.27 | 0.54 | 0.68 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.30 | 0.42 | 0.38 | 0.36 | -0.07 | -15.56 % | 2 | 210 | 09:57:06 |
37.50 | 0.35 | 0.71 | 0.55 | 0.53 | -0.01 | -1.79 % | 135 | 359 | 12:38:06 |
38.00 | 0.42 | 0.61 | 0.60 | 0.515 | -0.04 | -6.25 % | 9 | 8 | 09:57:13 |
38.50 | 0.65 | 0.73 | 0.85 | 0.69 | 0.10 | 13.33 % | 10 | 49 | 10:27:01 |
39.00 | 0.78 | 1.06 | 0.88 | 0.92 | -0.10 | -10.20 % | 54 | 246 | 14:59:21 |
39.50 | 0.87 | 1.04 | 1.07 | 0.955 | -0.29 | -21.32 % | 124 | 127 | 14:04:28 |
40.00 | 1.13 | 1.26 | 1.34 | 1.195 | 0.04 | 3.08 % | 25 | 62 | 10:32:45 |
40.50 | 1.34 | 1.44 | 1.33 | 1.39 | -0.33 | -19.88 % | 116 | 10 | 14:41:29 |
41.00 | 1.52 | 1.82 | 1.62 | 1.67 | -0.03 | -1.82 % | 7 | 27 | 14:45:01 |
41.50 | 1.81 | 1.97 | 2.19 | 1.89 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 2.11 | 2.39 | 2.24 | 2.25 | -2.28 | -50.44 % | 1 | 53 | 13:42:06 |
42.50 | 2.05 | 2.65 | 2.64 | 2.35 | 0.00 | 0.00 % | 2 | 0 | 13:15:39 |
43.00 | 2.76 | 3.00 | 3.53 | 2.88 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 3.10 | 3.25 | 3.55 | 3.175 | -1.60 | -31.07 % | 55 | 1 | 12:37:21 |
44.00 | 2.90 | 4.60 | 3.55 | 3.75 | -0.15 | -4.05 % | 25 | 8 | 14:38:27 |
44.50 | 2.98 | 5.65 | 0.00 | 4.315 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.99 | 4.80 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.05 | 5.05 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions