We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.55 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 84 |
| 63.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 256 |
| 64.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 607 |
| 65.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 773 |
| 66.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,085 |
| 67.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,436 |
| 68.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 402 |
| 69.00 | 0.25 | 0.39 | 0.36 | -77.78 % | 296 | 638 |
| 70.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,378 |
| 71.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 596 |
| 63.00 | 0.06 | 0.08 | 0.10 | -9.09 % | 14 | 2,434 |
| 64.00 | 0.11 | 0.14 | 0.10 | -47.37 % | 29 | 361 |
| 65.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 743 |
| 66.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 591 |
| 67.00 | 0.79 | 1.04 | 0.71 | -4.05 % | 234 | 726 |
| 68.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 534 |
| 69.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 555 |
| 70.00 | 2.62 | 3.15 | 2.44 | 24.49 % | 1,004 | 1,164 |
| 71.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
