We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 40 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 92 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 6.20 | Last Trade | 2/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.30 | 5.45 | 6.00 | -3.23 % | 40 | 92 |
| 63.00 | 4.30 | 4.55 | 7.65 | 0.00 % | 0 | 256 |
| 64.00 | 3.35 | 3.65 | 3.40 | -41.38 % | 12 | 617 |
| 65.00 | 2.20 | 2.74 | 3.05 | -25.25 % | 20 | 785 |
| 66.00 | 1.61 | 2.06 | 2.35 | -38.16 % | 338 | 1,185 |
| 67.00 | 1.03 | 1.21 | 1.20 | -57.30 % | 1,220 | 1,938 |
| 68.00 | 0.57 | 1.05 | 0.98 | -51.24 % | 106 | 341 |
| 69.00 | 0.25 | 0.39 | 0.36 | -77.78 % | 296 | 638 |
| 70.00 | 0.17 | 0.20 | 0.19 | -82.08 % | 1,361 | 1,339 |
| 71.00 | 0.07 | 0.11 | 0.14 | -82.05 % | 261 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 2 | 595 |
| 63.00 | 0.06 | 0.08 | 0.10 | -9.09 % | 14 | 2,434 |
| 64.00 | 0.11 | 0.14 | 0.10 | -47.37 % | 29 | 361 |
| 65.00 | 0.22 | 0.26 | 0.18 | -35.71 % | 561 | 561 |
| 66.00 | 0.43 | 0.53 | 0.34 | -32.00 % | 323 | 473 |
| 67.00 | 0.79 | 1.04 | 0.71 | -4.05 % | 234 | 726 |
| 68.00 | 1.29 | 1.48 | 1.07 | 15.05 % | 104 | 497 |
| 69.00 | 1.98 | 2.10 | 2.28 | 66.42 % | 13 | 557 |
| 70.00 | 2.62 | 3.15 | 2.44 | 24.49 % | 1,004 | 1,164 |
| 71.00 | 3.65 | 4.30 | 3.80 | 41.79 % | 1,500 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
