We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 810 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 289 | Day's Range | 1.71 - 2.30 |
| Open | 2.13 | Prev Close | 5.60 | Last Trade | 2/10/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.35 | 5.50 | 4.80 | 142.42 % | 135 | 717 |
| 65.00 | 4.50 | 4.65 | 4.60 | 196.77 % | 70 | 724 |
| 66.00 | 3.70 | 3.85 | 3.85 | 259.81 % | 1,647 | 2,878 |
| 67.00 | 3.00 | 3.15 | 3.07 | 293.59 % | 1,540 | 1,532 |
| 68.00 | 2.38 | 2.68 | 2.45 | 362.26 % | 148 | 267 |
| 69.00 | 1.82 | 1.99 | 1.90 | 475.76 % | 507 | 358 |
| 70.00 | 1.36 | 1.47 | 1.40 | 438.46 % | 323 | 423 |
| 71.00 | 1.00 | 1.10 | 1.04 | 477.78 % | 355 | 94 |
| 72.00 | 0.72 | 0.78 | 0.72 | 620.00 % | 140 | 134 |
| 73.00 | 0.51 | 0.56 | 0.55 | 511.11 % | 129 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.32 | 0.37 | 0.30 | -80.65 % | 361 | 461 |
| 65.00 | 0.46 | 0.54 | 0.52 | -74.51 % | 651 | 525 |
| 66.00 | 0.60 | 0.73 | 0.61 | -77.90 % | 757 | 633 |
| 67.00 | 0.90 | 1.02 | 1.23 | -68.46 % | 617 | 116 |
| 68.00 | 1.31 | 1.38 | 1.27 | -70.26 % | 1,563 | 335 |
| 69.00 | 1.74 | 1.84 | 1.79 | -68.04 % | 810 | 289 |
| 70.00 | 2.28 | 2.39 | 2.07 | -61.31 % | 609 | 36 |
| 71.00 | 2.92 | 3.05 | 6.85 | 0.00 % | 0 | 17 |
| 72.00 | 3.55 | 3.75 | 4.18 | -42.97 % | 1 | 3 |
| 73.00 | 4.40 | 5.35 | 5.35 | -33.95 % | 4 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
