We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 96 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 5/17/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 28.40 | 17.41 | 0.00 % | 0 | 3 |
| 115.00 | 18.50 | 23.30 | 21.28 | 0.00 % | 0 | 65 |
| 120.00 | 13.50 | 18.40 | 16.76 | 0.00 % | 0 | 299 |
| 125.00 | 8.50 | 12.90 | 10.62 | -11.50 % | 5 | 371 |
| 130.00 | 4.90 | 7.60 | 6.03 | -11.84 % | 82 | 3,205 |
| 135.00 | 0.05 | 2.95 | 1.37 | -11.61 % | 19 | 465 |
| 140.00 | 0.05 | 0.50 | 0.05 | -83.33 % | 13 | 96 |
| 145.00 | 0.05 | 1.95 | 0.05 | -83.33 % | 6 | 93 |
| 150.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 4 | 118 |
| 155.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.54 | 0.60 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 926 |
| 120.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 1,075 |
| 125.00 | 0.45 | 2.15 | 0.05 | -88.89 % | 4 | 612 |
| 130.00 | 0.13 | 2.00 | 0.13 | 0.00 % | 0 | 233 |
| 135.00 | 0.05 | 2.20 | 0.05 | -94.12 % | 36 | 162 |
| 140.00 | 2.70 | 6.20 | 3.20 | 0.00 % | 0 | 18 |
| 145.00 | 7.10 | 11.50 | 25.80 | 0.00 % | 0 | 24 |
| 150.00 | 11.80 | 16.50 | 14.75 | 13.81 % | 1 | 1 |
| 155.00 | 16.70 | 21.50 | 35.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
