S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wix com Ltd (WIX)
Wix com Ltd (WIX) Options

WIX Wix com Ltd

222.40

-1.01 (-0.45%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WIX Dec 20 2024 300 Put

View Full WIX Chain

0.00 0.00 (0.00%)

Bid	75.50	Volume	0	Exp. Date	Dec 20 2024
Offer	79.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WIX Option Chain - Dec 20 2024

WIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	37.40	40.00	37.88	13.92 %	400	889
190.00	32.60	35.30	33.69	-0.91 %	2	65
195.00	27.40	29.70	27.90	17.87 %	1	45
200.00	22.70	25.00	23.98	-4.08 %	2	816
210.00	14.80	16.30	16.50	5.77 %	40	297
220.00	7.40	9.30	9.60	-1.54 %	486	1,039
230.00	4.10	4.80	4.30	-6.52 %	27	190
240.00	1.75	2.20	2.05	-16.33 %	4	229
250.00	0.60	1.00	1.00	11.11 %	1	125
260.00	0.15	0.45	0.42	-23.64 %	5	84

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.15	0.60	0.35	0.00 %	1	35
190.00	0.40	0.65	0.44	780.00 %	3	67
195.00	0.55	0.80	0.75	0.00 %	0	17
200.00	0.90	1.15	0.95	-15.93 %	7	774
210.00	2.30	2.65	2.23	-13.23 %	11	79
220.00	5.40	7.10	5.60	-23.29 %	31	29
230.00	10.60	11.90	11.49	6.59 %	3	3
240.00	16.80	20.80	18.80	-30.37 %	1	1
250.00	25.90	29.20	28.00	0.00 %	0	2
260.00	35.00	39.20	42.40	0.00 %	0	0

Arctic Glacier Income

Sun Country Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions