
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 46.00 | 49.50 | 37.90 | 47.75 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 41.00 | 44.20 | 32.20 | 42.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.60 | 35.50 | 53.78 | 33.05 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.80 | 25.00 | 30.53 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 17.60 | 20.50 | 35.90 | 19.05 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.20 | 12.40 | 27.22 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 6.70 | 9.00 | 14.50 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 3.00 | 6.00 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 321 | - |
175.00 | 1.45 | 5.00 | 0.50 | 3.225 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 0.60 | 3.60 | 1.63 | 2.10 | 0.00 | 0.00 % | 0 | 277 | - |
185.00 | 0.30 | 1.60 | 0.92 | 0.95 | -2.38 | -72.12 % | 1 | 828 | 4/11/2025 |
190.00 | 0.15 | 1.30 | 0.76 | 0.725 | 0.00 | 0.00 % | 0 | 660 | - |
195.00 | 0.10 | 2.45 | 2.90 | 1.275 | 0.00 | 0.00 % | 0 | 371 | - |
200.00 | 0.30 | 1.75 | 1.08 | 1.025 | 0.00 | 0.00 % | 0 | 371 | - |
210.00 | 0.05 | 1.60 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 193 | - |
220.00 | 0.05 | 1.55 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 3.60 | 1.40 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.90 | 1.60 | 1.90 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.55 | 2.45 | 8.20 | 1.50 | 0.00 | 0.00 % | 0 | 386 | - |
155.00 | 0.30 | 3.20 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 1.30 | 4.30 | 5.50 | 2.80 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 2.40 | 5.90 | 5.50 | 4.15 | 0.00 | 0.00 % | 0 | 100 | - |
170.00 | 5.30 | 8.10 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 8.60 | 11.50 | 20.90 | 10.05 | -0.00 | 0.00 % | 0 | 105 | - |
180.00 | 12.60 | 15.00 | 21.00 | 13.80 | 0.00 | 0.00 % | 0 | 417 | - |
185.00 | 16.90 | 19.50 | 7.30 | 18.20 | 0.00 | 0.00 % | 0 | 187 | - |
190.00 | 21.00 | 24.50 | 33.80 | 22.75 | -0.00 | 0.00 % | 0 | 45 | - |
195.00 | 26.40 | 29.40 | 37.70 | 27.90 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 30.70 | 34.40 | 35.30 | 32.55 | -0.00 | 0.00 % | 0 | 1 | - |
210.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.00 | 55.00 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 60.10 | 65.00 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions