We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 24.70 | 17.60 | 0.00 % | 0 | 3 |
| 155.00 | 17.70 | 19.70 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 12.10 | 14.90 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 8.40 | 10.20 | 6.65 | 0.00 % | 0 | 205 |
| 170.00 | 5.30 | 6.10 | 5.50 | 17.02 % | 7 | 94 |
| 175.00 | 2.55 | 3.00 | 2.50 | 49.70 % | 3 | 1,034 |
| 180.00 | 0.85 | 1.55 | 1.00 | -25.93 % | 12 | 96 |
| 185.00 | 0.35 | 0.60 | 0.30 | 0.00 % | 0 | 343 |
| 190.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 120 |
| 195.00 | 3.50 | 1.40 | 3.50 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 92 |
| 155.00 | 0.15 | 1.10 | 0.53 | 0.00 % | 0 | 27 |
| 160.00 | 0.25 | 0.40 | 0.10 | -66.67 % | 10 | 1,850 |
| 165.00 | 0.60 | 0.85 | 0.84 | -35.38 % | 4 | 84 |
| 170.00 | 1.55 | 1.95 | 3.72 | 0.00 % | 0 | 61 |
| 175.00 | 3.50 | 4.10 | 4.25 | -52.78 % | 2 | 136 |
| 180.00 | 6.10 | 8.40 | 10.05 | 0.00 % | 0 | 70 |
| 185.00 | 10.60 | 12.80 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 15.70 | 18.40 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 20.90 | 23.40 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
