We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 542 | Day's Range | 4.16 - 5.50 |
| Open | 5.50 | Prev Close | 4.50 | Last Trade | 3/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.70 | 5.00 | 4.30 | 2.38 % | 1 | 1 |
| 82.50 | 4.25 | 4.50 | 4.33 | -3.78 % | 19 | 542 |
| 83.00 | 3.80 | 5.45 | 4.55 | 23.64 % | 11 | 17 |
| 84.00 | 2.21 | 3.25 | 3.60 | 3.45 % | 2 | 28 |
| 85.00 | 2.35 | 2.54 | 2.44 | -13.48 % | 481 | 1,838 |
| 86.00 | 1.76 | 1.98 | 1.90 | -15.18 % | 123 | 1,065 |
| 87.00 | 1.27 | 1.38 | 1.44 | -13.25 % | 25 | 581 |
| 87.50 | 1.05 | 1.16 | 1.27 | -13.01 % | 44 | 19,040 |
| 88.00 | 0.88 | 0.97 | 0.99 | -22.66 % | 388 | 959 |
| 89.00 | 0.59 | 0.67 | 0.63 | -31.52 % | 333 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.28 | 0.38 | 0.30 | -54.55 % | 38 | 130 |
| 82.50 | 0.35 | 0.42 | 0.32 | -66.67 % | 6 | 1,077 |
| 83.00 | 0.43 | 0.50 | 0.60 | -31.03 % | 60 | 125 |
| 84.00 | 0.64 | 0.90 | 0.65 | -42.98 % | 56 | 96 |
| 85.00 | 0.93 | 1.02 | 0.92 | -37.84 % | 41 | 2,335 |
| 86.00 | 1.31 | 1.41 | 1.30 | -35.96 % | 79 | 255 |
| 87.00 | 1.78 | 1.91 | 1.95 | -25.29 % | 31 | 170 |
| 87.50 | 1.87 | 2.19 | 2.02 | -26.01 % | 45 | 2,471 |
| 88.00 | 2.14 | 2.60 | 2.31 | -24.26 % | 10 | 237 |
| 89.00 | 2.01 | 3.30 | 4.55 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
