
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.40 | 8.00 | 12.43 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.20 | 5.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 4.90 | 2.40 | 2.80 | -1.10 | -31.43 % | 10 | 5 | 14:42:25 |
22.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 4.90 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 1.01 | 4.80 | 1.01 | 2.905 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.15 | 4.90 | 1.15 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.45 | 4.90 | 1.45 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.10 | 4.90 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.50 | 7.00 | 3.87 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 7.00 | 11.90 | 2.75 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions