S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

27.89

-0.31 (-1.10%)

May 10 2024 - Closed

Delayed by 15 minutes

XRAY May 17 2024 25 Put

View Full XRAY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Offer	0.50	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

XRAY Option Chain - May 17 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	15.50	0.00	0.00 %	0	0
17.50	9.80	13.00	0.00	0.00 %	0	0
20.00	7.30	10.50	0.00	0.00 %	0	0
22.50	4.90	7.90	0.00	0.00 %	0	0
25.00	2.55	5.40	0.00	0.00 %	0	0
30.00	0.05	0.10	0.06	20.00 %	6	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.50	0.10	0.00 %	0	33
30.00	2.00	2.55	1.44	0.00 %	0	27
35.00	6.60	7.40	6.90	0.00 %	0	1
40.00	11.60	12.90	0.00	0.00 %	0	0
45.00	16.00	17.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions